Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,337.18 -6.17 (-0.18%) Nikkei
39,713.60 +372.06 (+0.95%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,522.78 +542.53 (+0.89%) CMC Crypto 200
1,280.94 +14.80 (+1.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14900.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14900000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 3,236.48 | 4,203.80 | 4,233.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C14900000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 3,518.58 | 4,617.10 | 4,770.70 | 0.00 | - | 5 | 5 | 0.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 2025-12-19 | 1,325.80 | 1,468.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14900000 | 2024-06-27 2:43PM EDT | 2024-07-19 | 3.08 | 2.45 | 3.30 | -0.85 | -21.63% | 20 | 16 | 45.37% |
| NDX240816P14900000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 26.65 | 10.50 | 11.60 | 0.00 | - | 1 | 39 | 35.20% |
| NDX240920P14900000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 44.65 | 21.50 | 23.90 | 0.00 | - | 50 | 51 | 30.10% |
| NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 2024-09-30 | 795.90 | 547.00 | 562.10 | 0.00 | - | - | 1 | 62.45% |
| NDX241115P14900000 | 2024-06-20 3:58PM EDT | 2024-11-15 | 62.37 | 49.60 | 54.00 | 0.00 | - | - | 2 | 27.03% |
| NDX241220P14900000 | 2024-06-25 2:11PM EDT | 2024-12-20 | 84.40 | 75.50 | 79.00 | 0.00 | - | 1 | 611 | 26.16% |
| NDX250117P14900000 | 2024-02-20 2:42PM EDT | 2025-01-17 | 401.60 | 265.00 | 276.80 | 0.00 | - | - | 1 | 33.58% |
| NDX250417P14900000 | 2024-06-12 9:30AM EDT | 2025-04-17 | 185.90 | 157.00 | 167.30 | 0.00 | - | - | 1 | 24.23% |
| NDX261218P14900000 | 2024-04-12 2:59PM EDT | 2026-12-18 | 855.70 | 489.50 | 1,039.50 | 0.00 | - | 1 | 1 | 26.45% |
© 2024 Yahoo. All rights reserved.